24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 42 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,042.64万 | $77.16亿 | 1.28% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.31 | $248.73 | $230.27 | $156.10万 | $849.04万 | 7.74% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 2.81% |
| 327 |
WBETHWBETH
|
$2607.9 | $2,629.51 | $2,546.03 | $46.71万 | — | 2.02% |
| 85 |
MEGAMegaETH
|
$0.04956 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.14% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 587 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.61万 | — | 2.52% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.70万 | $1,312.62万 | 1.27% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $297.62万 | $591.05万 | -6.85% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Uniswap - 数字货币市值
Aster - 比特币
Bubblemaps - 比特币行情
Animecoin - BTC行情
Hyperliquid - 币种排行
Lorenzo - BTC行情
Injective - 比特币
PAX Gold - 比特币行情
RWUSD - 币种排行
Bittensor - BTC行情
PAX Gold - 比特币
Celo - 加密货币行情
Brevis - 以太坊ETH价格
Renzo - 比特币行情
狗币 - 币种排行
Worldcoin - 比特币行情
Starknet - 币种排行
Arbitrum - 币种排行
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - BTC行情
Gram - 比特币
Polkadot - 比特币
Celo - 币种排行
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Osmosis - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
EUR - 数字货币市值
USD1 - 数字货币市值
Solana - 比特币行情
Ethena - 比特币
MarsCoin - 比特币
NFP - 加密货币行情
Haedal - BTC行情
Tutorial - 比特币行情
Midnight - 加密货币行情
First Digital - 加密货币行情
艾达币 - 币种排行