24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06975
24H 成交量$70.54万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,019.38万 | $77.16亿 | 1.32% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.97 | $249.60 | $231.85 | $157.01万 | $849.04万 | 7.01% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 581 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.17万 | $547.02万 | 1.72% |
| 535 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.34万 | $2,854.05万 | 2.20% |
| 322 |
WBETHWBETH
|
$2622.4 | $2,629.51 | $2,546.03 | $47.59万 | — | 2.16% |
| 85 |
MEGAMegaETH
|
$0.04923 | $0.052 | $0.04478 | $390.08万 | $5,415.73万 | 9.28% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.29万 | — | 2.41% |
| 389 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $35.96万 | $1,312.62万 | 3.03% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $245.47万 | $591.05万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Haedal - 比特币行情
Ondo - 币种排行
Official Trump - 数字货币市值
Ethena - 加密货币行情
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Haedal - 数字货币市值
Haedal - 加密货币行情
Haedal - 数字货币市值
Midnight - 比特币
USDC - 币种排行
Celestia - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
Plasma - 币种排行
United Stables - 数字货币市值
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 币种排行
Huma Finance - 加密货币行情
Quant - BTC行情
Aave - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - BTC行情
牛来 - 以太坊ETH价格
Lorenzo - BTC行情
Filecoin - 加密货币行情
Gitcoin - 比特币行情
Huma Finance - 加密货币行情
Brevis - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - 数字货币市值