24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4303
24H 成交量$78.37万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 41 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,038.33万 | $77.16亿 | 1.42% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.59 | $249.60 | $233.97 | $158.69万 | $849.04万 | 5.50% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.01% |
| 549 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.29万 | $2,854.05万 | 1.58% |
| 257 |
WBETHWBETH
|
$2626 | $2,649.98 | $2,546.03 | $68.63万 | — | 2.38% |
| 86 |
MEGAMegaETH
|
$0.04927 | $0.052 | $0.04478 | $391.30万 | $5,415.73万 | 9.56% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 577 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.30万 | — | 2.62% |
| 394 |
ENSOEnso
|
$0.644 | $0.647 | $0.622 | $35.84万 | $1,312.62万 | 2.88% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $239.61万 | $591.05万 | -1.57% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Solana - 币种排行
Renzo - 比特币
Lorenzo - BTC行情
牛来 - BTC行情
EUR - 比特币
Huma Finance - 币种排行
Tutorial - 比特币
Caldera - BTC行情
Solana - 币种排行
Gram - 币种排行
Optimism - 以太坊ETH价格
Tutorial - 加密货币行情
Brevis - 比特币行情
Worldcoin - 加密货币行情
Brevis - 加密货币行情
Celestia - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Nillion - BTC行情
PAX Gold - 数字货币市值
Starknet - 比特币
Midnight - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 币种排行
Bittensor - 比特币
波场 - 比特币
Pudgy Penguins - 加密货币行情
大零币 - 币种排行
Quant - 比特币
Ethena - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
Sui - 数字货币市值
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
Vana - 加密货币行情
Plasma - 数字货币市值
比特币
狗币 - BTC行情