24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.84% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,223.17万 | $76.20亿 | -0.98% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.82% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.65万 | $2,828.46万 | 0.99% |
| 238 |
WBETHWBETH
|
$2603.78 | $2,649.98 | $2,577.40 | $72.98万 | — | 0.10% |
| 79 |
MEGAMegaETH
|
$0.05142 | $0.052 | $0.04763 | $453.93万 | $5,694.98万 | 6.95% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 569 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.72万 | — | -0.20% |
| 416 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.08万 | $1,304.74万 | -1.58% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.34万 | $575.77万 | -2.65% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
以太坊 - 数字货币市值
Blur - 币种排行
比特现金 - 加密货币行情
Hedera - 币种排行
Nillion - 币种排行
Artificial - 币种排行
Bittensor - 加密货币行情
USD1 - 比特币
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 数字货币市值
Sui - 比特币
Zama - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 比特币
Blur - 币种排行
USD1 - 比特币
Internet - 加密货币行情
Aptos - BTC行情
World Liberty - BTC行情
Blur - 比特币行情
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 数字货币市值
United Stables - 比特币行情
EUR - 比特币
Katana - 加密货币行情
Arbitrum - 比特币
Bittensor - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 比特币
Optimism - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Celestia - BTC行情
Bubblemaps - 加密货币行情
Tokamak - 币种排行
达世币 - 加密货币行情