24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.97万 | $7,280.51万 | 3.21% |
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.47 | $249.60 | $234.15 | $163.54万 | $849.04万 | 5.97% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.45万 | $547.02万 | 2.89% |
| 563 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.60% |
| 259 |
WBETHWBETH
|
$2633.62 | $2,649.98 | $2,551.87 | $68.15万 | — | 3.20% |
| 86 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04493 | $395.79万 | $5,415.73万 | 11.17% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 551 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000986 | $15.66万 | — | 3.65% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.82万 | $1,312.62万 | 3.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $230.45万 | $591.05万 | -2.08% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - BTC行情
USD.AI - 比特币
Aave - 比特币
Blur - 比特币
莱特币 - 加密货币行情
Starknet - 币种排行
Polkadot - 币种排行
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
Injective - 比特币
Aave - 加密货币行情
MegaETH - BTC行情
Polkadot - 比特币行情
USD.AI - 数字货币市值
Ethena - 加密货币行情
艾达币 - 币种排行
莱特币 - BTC行情
Artificial - BTC行情
PAX Gold - 币种排行
Injective - BTC行情
USD1 - BTC行情
Blur - 比特币
Starknet - 加密货币行情
Ethena - 加密货币行情
Celestia - 币种排行
Ondo - 数字货币市值
瑞波币 - BTC行情
Official Trump - 币种排行
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 加密货币行情
比特币 - 比特币行情
Hedera - BTC行情
Sui - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - 比特币行情