24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2048
24H 成交量$1,608.36万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.87万 | $7,117.01万 | -0.79% |
| 33 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,608.36万 | $76.20亿 | 0.68% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.77 | $253.64 | $242.14 | $136.37万 | $879.54万 | 1.32% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.50万 | $539.80万 | -0.56% |
| 544 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.89万 | $2,828.46万 | 1.58% |
| 188 |
WBETHWBETH
|
$2615.4 | $2,655.91 | $2,577.40 | $110.99万 | — | 0.49% |
| 79 |
MEGAMegaETH
|
$0.05111 | $0.052 | $0.04867 | $483.31万 | $5,694.98万 | 4.78% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 579 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.73万 | — | 0.89% |
| 412 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -1.71% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $201.00万 | $575.77万 | -2.38% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Sui - 数字货币市值
Avalanche - 数字货币市值
Renzo - 币种排行
Blur - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 比特币行情
Injective - BTC行情
大零币 - 比特币
Pump.fun - BTC行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
Lorenzo - 以太坊ETH价格
Plasma - BTC行情
Nillion - 比特币行情
Hedera - 比特币
Initia - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 币种排行
波场 - 比特币
USDC - 比特币
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - BTC行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
USD1 - BTC行情
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
币安币 - 比特币行情
Aptos - 比特币行情
First Digital - 比特币行情
Zama - 加密货币行情
Aptos - 比特币
Arbitrum - 比特币
Blur - 比特币行情