24H 最高$0.018655
24H 最低$0.018006
今日开盘$0.018479
24H 成交量$69.32万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 557 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.25万 | $7,117.01万 | -1.04% |
| 34 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2007 | $1,421.07万 | $76.20亿 | 0.10% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.72 | $253.64 | $242.14 | $133.79万 | $879.54万 | 2.44% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.00万 | $539.80万 | -1.12% |
| 580 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $13.91万 | $2,828.46万 | 2.17% |
| 237 |
WBETHWBETH
|
$2622.39 | $2,649.98 | $2,577.40 | $75.11万 | — | 0.52% |
| 78 |
MEGAMegaETH
|
$0.05112 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 5.69% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 573 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00001001 | $14.42万 | — | 0.39% |
| 415 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.56万 | $1,304.74万 | -1.10% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $195.31万 | $575.77万 | -1.59% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Plume - 币种排行
以太坊 - BTC行情
USD.AI - 币种排行
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - BTC行情
MegaETH - 比特币行情
Initia - 币种排行
Solana - 数字货币市值
Gitcoin - 币种排行
Avalanche - 比特币行情
Celestia - 比特币
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
Lorenzo - 比特币行情
Avalanche - 以太坊ETH价格
Lorenzo - 数字货币市值
Avalanche - 以太坊ETH价格
Lorenzo - BTC行情
Zama - BTC行情
Arbitrum - 数字货币市值
LayerZero - 币种排行
NFP - 币种排行
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 比特币行情
Hedera - 以太坊ETH价格
波场 - 币种排行
Sui - BTC行情
Huma Finance - 比特币行情
Katana - 比特币
Blur - 币种排行
First Digital - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 币种排行