24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1406
24H 成交量$28.00万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.11万 | $7,117.01万 | -0.53% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,614.02万 | $76.20亿 | 0.93% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$226.11 | $253.64 | $219.18 | $206.68万 | $879.54万 | -6.67% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.57万 | $2,828.46万 | 1.97% |
| 190 |
WBETHWBETH
|
$2616.37 | $2,655.91 | $2,577.40 | $111.33万 | — | 0.61% |
| 79 |
MEGAMegaETH
|
$0.05101 | $0.052 | $0.04867 | $472.40万 | $5,694.98万 | 2.16% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 579 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.77万 | — | 1.59% |
| 414 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.34万 | $1,304.74万 | -1.24% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $202.01万 | $575.77万 | -1.59% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
瑞波币 - 数字货币市值
牛来 - 币种排行
达世币 - BTC行情
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
MyShell - 以太坊ETH价格
Injective - 加密货币行情
Aster - BTC行情
Ripple USD - BTC行情
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
EUR - 比特币
Quant - 比特币
Katana - 以太坊ETH价格
Tether Gold - 币种排行
Sui - 加密货币行情
PAX Gold - 比特币
Pump.fun - 币种排行
Quant - 以太坊ETH价格
QQQB - 比特币
QQQB - 加密货币行情
Midnight - 比特币行情
Injective - 以太坊ETH价格
Huma Finance - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
波场 - 比特币行情
Blur - 数字货币市值
LayerZero - BTC行情
Artificial Inu - 数字货币市值
恒星币 - 以太坊ETH价格
Renzo - 加密货币行情
Pump.fun - 比特币行情
USD.AI - 加密货币行情
Tokamak - 比特币
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - BTC行情
Pump.fun - BTC行情