24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 40 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $1,040.05万 | $77.16亿 | 2.72% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.52 | $249.60 | $234.10 | $163.13万 | $849.04万 | 5.32% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 2.01% |
| 559 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.42万 | $2,854.05万 | 2.18% |
| 257 |
WBETHWBETH
|
$2629.25 | $2,649.98 | $2,546.03 | $68.57万 | — | 2.80% |
| 86 |
MEGAMegaETH
|
$0.04952 | $0.052 | $0.04478 | $392.93万 | $5,415.73万 | 10.00% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.03万 | — | 3.55% |
| 389 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $36.50万 | $1,312.62万 | 3.36% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $236.48万 | $591.05万 | -1.04% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Aptos - 数字货币市值
恒星币 - 比特币
Celestia - 比特币
Starknet - BTC行情
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Huma Finance - 币种排行
Bubblemaps - BTC行情
LayerZero - 比特币
Aave - 数字货币市值
狗币 - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
Midnight - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
波场 - 比特币
Plasma - 加密货币行情
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 数字货币市值
Haedal - 比特币
Official Trump - 以太坊ETH价格
Lorenzo - BTC行情
Brevis - 加密货币行情
USD1 - 数字货币市值
大零币 - 数字货币市值
牛来 - BTC行情
MarsCoin - 比特币行情
比特币 - 币种排行
狗币 - BTC行情
Plume - 数字货币市值
Gram - 数字货币市值
Optimism - BTC行情
Artificial - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 比特币行情
Nillion - 比特币行情
Filecoin - 比特币
Bubblemaps - BTC行情