24H 最高$0.046
24H 最低$0.0421
今日开盘$0.0459
24H 成交量$77.58万
流通市值$803.24万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 599 |
KSMKusama
|
$3.55 | $3.57 | $3.33 | $18.47万 | $6,704.05万 | 0.57% |
| 32 |
ADA艾达币
|
$0.1938 | $0.1956 | $0.182 | $2,776.54万 | $72.38亿 | 0.73% |
| 313 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$197.08 | $211.21 | $190.44 | $228.68万 | $758.36万 | -5.97% |
| 324 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0309 | $19.89万 | $530.59万 | 4.22% |
| 478 |
USTCTerraClassicUSD
|
$0.0047 | $0.00474 | $0.00432 | $38.56万 | $2,611.21万 | 1.51% |
| 156 |
WBETHWBETH
|
$2481.49 | $2,532.62 | $2,408.02 | $218.61万 | — | -1.56% |
| 127 |
MEGAMegaETH
|
$0.04511 | $0.04764 | $0.04305 | $303.60万 | $5,096.35万 | 3.80% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 452 |
1000SATS1000SATS
|
$0.00000942 | $0.00000957 | $0.00000861 | $41.62万 | — | -0.21% |
| 366 |
ENSOEnso
|
$0.59 | $0.603 | $0.551 | $57.78万 | $1,218.59万 | 1.55% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 323 |
TREETree
|
$0.0357 | $0.0363 | $0.033 | $71.48万 | $560.63万 | 2.29% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 454 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
First Digital - 加密货币行情
Gram - 比特币
Blur - 币种排行
Ondo - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena USDe - 以太坊ETH价格
Aster - 比特币行情
Internet - 加密货币行情
以太坊 - 比特币
Pyth Network - 比特币
大零币 - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 比特币行情
MarsCoin - 比特币
EigenCloud - BTC行情
应用链 - 比特币
波场 - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Pendle - 币种排行
QQQB - 比特币行情
Ripple USD - 币种排行
Aave - 比特币
Injective - BTC行情
Pyth Network - 加密货币行情
EUR - 比特币
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 比特币行情
比特现金 - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币
Aave - 比特币行情
United Stables - 比特币