24H 最高$10.66
24H 最低$9.87
今日开盘$10.4
24H 成交量$28.33万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 549 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2101 | $0.2007 | $1,571.75万 | $76.20亿 | 0.39% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$231.26 | $253.64 | $219.18 | $250.98万 | $879.54万 | -4.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | 0.00% |
| 554 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 1.17% |
| 191 |
WBETHWBETH
|
$2619.25 | $2,655.91 | $2,577.40 | $111.24万 | — | 0.52% |
| 92 |
MEGAMegaETH
|
$0.05055 | $0.05188 | $0.04867 | $355.25万 | $5,694.98万 | 1.51% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.11万 | — | 0.49% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.94% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.06万 | $575.77万 | -3.14% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
LayerZero - 币种排行
RWUSD - 比特币
大零币 - 以太坊ETH价格
Internet - 比特币
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 比特币
Celo - 加密货币行情
恒星币 - 比特币行情
RWUSD - 比特币
QQQB - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - 比特币行情
Nillion - 比特币行情
NFP - 比特币
LayerZero - 比特币
Gram - 比特币
USDC - 币种排行
Initia - 币种排行
Tether Gold - 数字货币市值
MyShell - 加密货币行情
Starknet - 比特币
Haedal - BTC行情
Filecoin - 加密货币行情
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 比特币
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Aptos - 币种排行
Hedera - 比特币
Aster - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 比特币
Starknet - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Internet - 加密货币行情
USD1 - 比特币行情