24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$29.80万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.64 | $18.03万 | $7,147.80万 | -5.46% |
| 28 |
ADA艾达币
|
$0.199 | $0.2101 | $0.1985 | $1,803.30万 | $77.48亿 | -3.77% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.64 | $253.64 | $219.18 | $287.73万 | $846.00万 | -6.89% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $10.84万 | $548.33万 | -2.53% |
| 557 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00504 | $16.57万 | $2,868.26万 | -1.56% |
| 187 |
WBETHWBETH
|
$2569 | $2,655.91 | $2,568.99 | $112.77万 | — | -1.71% |
| 95 |
MEGAMegaETH
|
$0.0501 | $0.05188 | $0.04867 | $332.97万 | $5,702.60万 | 0.79% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 575 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000992 | $14.96万 | — | -3.02% |
| 424 |
ENSOEnso
|
$0.62 | $0.651 | $0.619 | $31.69万 | $1,307.15万 | -3.28% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $173.58万 | $573.44万 | -5.69% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - BTC行情
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
First Digital - 比特币
Avalanche - 比特币
MegaETH - 加密货币行情
Worldcoin - BTC行情
Starknet - 数字货币市值
Huma Finance - 加密货币行情
狗币 - 比特币行情
莱特币 - 加密货币行情
Haedal - 币种排行
First Digital - 比特币
Tether Gold - 比特币行情
Aptos - 加密货币行情
Uniswap - 加密货币行情
Gitcoin - 币种排行
Polkadot - BTC行情
Internet - BTC行情
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Caldera - BTC行情
Optimism - 币种排行
Chainlink - 以太坊ETH价格
Zama - 比特币
币安币 - BTC行情
Official Trump - BTC行情
MarsCoin - 数字货币市值
Nillion - 加密货币行情
大零币 - 加密货币行情
Nillion - 比特币
Initia - 数字货币市值
Katana - 加密货币行情
Gitcoin - BTC行情
Raydium - 比特币
Tether Gold - 数字货币市值
达世币 - 比特币
Huma Finance - 加密货币行情