24H 最高$159.25
24H 最低$144.66
今日开盘$154.06
24H 成交量$19.42万
流通市值—
24H 涨跌额(-$2.46)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 632 |
KSMKusama
|
$3.55 | $3.60 | $3.45 | $12.02万 | $6,704.05万 | 2.90% |
| 43 |
ADA艾达币
|
$0.1942 | $0.197 | $0.1895 | $1,349.51万 | $72.38亿 | 2.43% |
| 267 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 485 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$198.1 | $211.21 | $190.44 | $172.59万 | $758.36万 | -4.52% |
| 280 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
TURTLETurtle
|
$0.0348 | $0.0431 | $0.0324 | $180.23万 | $530.59万 | 7.41% |
| 538 |
USTCTerraClassicUSD
|
$0.00469 | $0.00477 | $0.00444 | $22.99万 | $2,611.21万 | 5.39% |
| 203 |
WBETHWBETH
|
$2487.71 | $2,507.09 | $2,446.07 | $106.79万 | — | 1.29% |
| 180 |
MEGAMegaETH
|
$0.04475 | $0.04764 | $0.04432 | $129.88万 | $5,096.35万 | -0.97% |
| 184 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 501 |
1000SATS1000SATS
|
$0.00000953 | $0.00000962 | $0.00000918 | $28.31万 | — | 3.81% |
| 458 |
ENSOEnso
|
$0.599 | $0.603 | $0.566 | $32.70万 | $1,218.59万 | 5.83% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
TREETree
|
$0.0371 | $0.0378 | $0.0336 | $64.88万 | $560.63万 | 10.42% |
| 493 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 395 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 456 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
EUR - 比特币行情
Hyperliquid - BTC行情
EigenCloud - 比特币行情
POL - 加密货币行情
Sophon - 以太坊ETH价格
BEAMX - 数字货币市值
Arbitrum - 比特币
Polkadot - BTC行情
POL - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 比特币行情
Curve DAO - 币种排行
比特币 - 比特币行情
Avalanche - BTC行情
Injective - 比特币行情
Sui - 币种排行
Shiba Inu - 比特币行情
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 数字货币市值
应用链 - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 比特币
Hedera - 比特币行情
EUR - 加密货币行情
Gitcoin - BTC行情
大零币 - BTC行情
Internet - BTC行情
QQQB - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
达世币 - 加密货币行情
KernelDAO - 数字货币市值
Pepe - 币种排行
Ethena USDe - 比特币
NFP - 数字货币市值