24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 556 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.36万 | $7,117.01万 | -0.26% |
| 34 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2007 | $1,431.86万 | $76.20亿 | 0.39% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.58 | $253.64 | $242.14 | $131.43万 | $879.54万 | 2.95% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 580 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $14.00万 | $539.80万 | -0.84% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $14.06万 | $2,828.46万 | 1.97% |
| 236 |
WBETHWBETH
|
$2622.01 | $2,649.98 | $2,577.40 | $75.25万 | — | 0.57% |
| 78 |
MEGAMegaETH
|
$0.05118 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 6.27% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 573 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00001001 | $14.38万 | — | 1.19% |
| 414 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.73万 | $1,304.74万 | -0.63% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.33万 | $575.77万 | -1.33% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
以太坊 - 比特币行情
QQQB - 以太坊ETH价格
Plasma - 以太坊ETH价格
United Stables - 比特币
Hedera - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Worldcoin - 比特币行情
LayerZero - BTC行情
比特现金 - BTC行情
Ethena - BTC行情
Starknet - 数字货币市值
Polkadot - 比特币
Uniswap - 加密货币行情
Lorenzo - 加密货币行情
USD.AI - 比特币行情
Aptos - 比特币
Optimism - 币种排行
MyShell - 数字货币市值
波场 - 币种排行
Pepe - BTC行情
Polkadot - 加密货币行情
Shiba Inu - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - 比特币
Celo - 以太坊ETH价格
Hedera - 比特币
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
比特币
Starknet - 币种排行
Pepe - 币种排行
Ondo - 比特币
Sui - BTC行情
Zama - BTC行情
Pudgy Penguins - 比特币行情
Raydium - BTC行情
United Stables - 数字货币市值