24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2357
24H 成交量$15.76万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.68万 | $7,147.80万 | -4.68% |
| 25 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,349.55万 | $77.48亿 | -2.66% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.42 | $253.64 | $219.18 | $289.31万 | $846.00万 | -5.81% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.80万 | $548.33万 | -2.25% |
| 529 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.33% |
| 190 |
WBETHWBETH
|
$2590.1 | $2,655.91 | $2,540.97 | $114.40万 | — | -0.69% |
| 91 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | 0.29% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.37% |
| 397 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.24万 | $1,307.15万 | -2.19% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
TREETree
|
$0.0367 | $0.0383 | $0.036 | $121.32万 | $573.44万 | -3.93% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Artificial Inu - 币种排行
Aave - 比特币行情
Artificial - 比特币行情
Tutorial - BTC行情
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
Hedera - 比特币行情
Bittensor - 比特币行情
Quant - 币种排行
MegaETH - 比特币行情
Ether.fi - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 比特币
Celestia - 币种排行
艾达币 - 加密货币行情
Hedera - BTC行情
Solana - 币种排行
Official Trump - 比特币
Polkadot - 以太坊ETH价格
USD1 - 数字货币市值
波场 - 币种排行
恒星币 - 数字货币市值
MyShell - 以太坊ETH价格
Ripple USD - 数字货币市值
Chainlink - 币种排行
Artificial - 比特币
艾达币 - BTC行情
Plasma - 数字货币市值
Haedal - 币种排行
United Stables - 币种排行
Plume - 数字货币市值
USDC - 以太坊ETH价格
Haedal - 比特币
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
Injective - 比特币
Hedera - 加密货币行情
Midnight - BTC行情