24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0936
24H 成交量$23.71万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 545 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.88% |
| 31 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.2007 | $1,626.71万 | $77.48亿 | -0.53% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.98 | $253.64 | $219.18 | $286.07万 | $846.00万 | -4.59% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $11.07万 | $548.33万 | -0.85% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | 0.20% |
| 187 |
WBETHWBETH
|
$2603.86 | $2,655.91 | $2,577.40 | $110.59万 | — | 0.29% |
| 98 |
MEGAMegaETH
|
$0.05032 | $0.05188 | $0.04867 | $326.96万 | $5,702.60万 | 1.13% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 586 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00001001 | $13.89万 | — | -0.59% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.09万 | $1,307.15万 | -1.09% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
TREETree
|
$0.0364 | $0.0399 | $0.0363 | $178.01万 | $573.44万 | -4.21% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Optimism - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 比特币
Quant - 币种排行
Hyperliquid - 比特币行情
USDC - 数字货币市值
Avalanche - BTC行情
EUR - 币种排行
Huma Finance - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - BTC行情
比特币 - 币种排行
MyShell - 币种排行
EUR - 数字货币市值
NFP - 比特币
大零币 - 加密货币行情
Celo - BTC行情
Quant - 数字货币市值
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 数字货币市值
Starknet - 加密货币行情
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
瑞波币 - BTC行情
Internet - BTC行情
Celestia - 数字货币市值
Caldera - 加密货币行情
Starknet - 以太坊ETH价格