24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1483
24H 成交量$146.01万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 32 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,604.28万 | $76.20亿 | 0.49% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.1 | $253.64 | $219.18 | $281.13万 | $879.54万 | -3.44% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 609 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.20万 | $539.80万 | -0.84% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 0.19% |
| 189 |
WBETHWBETH
|
$2616.75 | $2,655.91 | $2,577.40 | $111.72万 | — | 0.46% |
| 94 |
MEGAMegaETH
|
$0.05043 | $0.05188 | $0.04867 | $348.44万 | $5,694.98万 | 1.20% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 584 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.10% |
| 425 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.05万 | $1,304.74万 | -1.09% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.23万 | $575.77万 | -2.11% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 比特币
Tokamak - 比特币行情
USD.AI - 数字货币市值
波场 - BTC行情
大零币 - 币种排行
Sui - 数字货币市值
RWUSD - 币种排行
Injective - 加密货币行情
以太坊 - 币种排行
EUR - 比特币
Huma Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - 比特币
Artificial Inu - BTC行情
United Stables - 币种排行
恒星币 - 比特币行情
Huma Finance - 比特币
瑞波币 - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
Nillion - 比特币行情
Celestia - 加密货币行情
LayerZero - 加密货币行情
波场 - BTC行情
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Tutorial - 以太坊ETH价格
莱特币 - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
United Stables - 比特币
Injective - 数字货币市值
Filecoin - 数字货币市值
Haedal - BTC行情
Official Trump - 比特币