24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04593
24H 成交量$104.02万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 42 |
ADA艾达币
|
$0.2071 | $0.2086 | $0.2027 | $966.67万 | $77.16亿 | 1.72% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.09 | $249.79 | $235.80 | $163.15万 | $849.04万 | 4.42% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 585 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.21万 | $2,854.05万 | 0.98% |
| 258 |
WBETHWBETH
|
$2623.58 | $2,649.98 | $2,564.08 | $67.72万 | — | 2.21% |
| 85 |
MEGAMegaETH
|
$0.0504 | $0.052 | $0.04502 | $405.77万 | $5,415.73万 | 11.75% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 555 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.52% |
| 393 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.20万 | $1,312.62万 | 2.38% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.01万 | $591.05万 | -1.31% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
First Digital - BTC行情
Plasma - 数字货币市值
Aerodrome - 数字货币市值
Injective - 加密货币行情
Brevis - 加密货币行情
Hedera - 加密货币行情
Ondo - 比特币行情
以太坊 - 以太坊ETH价格
以太坊 - 币种排行
Tutorial - 比特币
Celo - 以太坊ETH价格
Gram - 比特币行情
Brevis - BTC行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
牛来 - BTC行情
PancakeSwap - 以太坊ETH价格
Celo - 数字货币市值
Huma Finance - 数字货币市值
Internet - 比特币
Ethena - 加密货币行情
Huma Finance - 比特币
USD.AI - 加密货币行情
Caldera - 比特币
EUR - 以太坊ETH价格
Aerodrome - 加密货币行情
USD.AI - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tutorial - BTC行情
Renzo - 数字货币市值
Aerodrome - 数字货币市值
恒星币 - 数字货币市值
Tokamak - 比特币
Uniswap - 比特币行情
Starknet - 比特币
Nillion - 币种排行
Ripple USD - 比特币