24H 最高$0.01229
24H 最低$0.01168
今日开盘$0.01219
24H 成交量$104.26万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.22万 | $7,280.51万 | -1.85% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2016 | $1,128.75万 | $77.16亿 | -0.30% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$249.34 | $251.76 | $237.17 | $155.19万 | $849.04万 | 4.28% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.16万 | $547.02万 | -0.29% |
| 579 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.60% |
| 256 |
WBETHWBETH
|
$2592.56 | $2,649.98 | $2,573.14 | $70.53万 | — | 0.53% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04652 | $436.69万 | $5,415.73万 | 7.21% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000998 | $13.81万 | — | 0.50% |
| 409 |
ENSOEnso
|
$0.633 | $0.651 | $0.63 | $33.12万 | $1,312.62万 | 0.32% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
TREETree
|
$0.0372 | $0.0399 | $0.0369 | $214.87万 | $591.05万 | -3.38% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 数字货币市值
Chainlink - 加密货币行情
波场 - 比特币行情
Tether Gold - 币种排行
Chainlink - BTC行情
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Injective - 比特币行情
USDC - 数字货币市值
RWUSD - 比特币行情
Plasma - 币种排行
Bubblemaps - 比特币
Chainlink - BTC行情
Brevis - 加密货币行情
USD.AI - 加密货币行情
Ondo - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 比特币
Plume - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 币种排行
Optimism - 币种排行
Aster - 比特币
Tether Gold - BTC行情
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
Pepe - 币种排行
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
USD.AI - 比特币
Chainlink - 数字货币市值
艾达币 - BTC行情
Aster - BTC行情
Official Trump - BTC行情