24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01244
24H 成交量$195.01万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.80万 | $7,283.77万 | -6.67% |
| 30 |
ADA艾达币
|
$0.1906 | $0.2087 | $0.182 | $4,204.54万 | $77.47亿 | -5.60% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$200.59 | $224.76 | $200.00 | $299.67万 | $820.40万 | -9.32% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.20万 | $550.41万 | -2.30% |
| 399 |
USTCTerraClassicUSD
|
$0.00461 | $0.0051 | $0.00432 | $61.49万 | $2,821.32万 | -8.35% |
| 196 |
WBETHWBETH
|
$2458.4 | $2,639.80 | $2,408.02 | $197.13万 | — | -4.79% |
| 125 |
MEGAMegaETH
|
$0.0451 | $0.04888 | $0.04305 | $380.40万 | $5,507.87万 | -5.49% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 361 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $71.43万 | — | -8.00% |
| 300 |
ENSOEnso
|
$0.584 | $0.639 | $0.551 | $91.50万 | $1,314.83万 | -6.26% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $82.34万 | $576.69万 | -3.01% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
达世币 - 比特币行情
Horizen - 比特币行情
Worldcoin - BTC行情
Polkadot - 比特币
Sky - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - 比特币
MarsCoin - BTC行情
USD.AI - 加密货币行情
RWUSD - BTC行情
Pyth Network - 比特币行情
THORChain - 以太坊ETH价格
USDC - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
MarsCoin - BTC行情
大零币 - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币
Curve DAO - 数字货币市值
Gram - 加密货币行情
USD1 - 币种排行
Pyth Network - 加密货币行情
Ethena USDe - 比特币行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Caldera - 比特币
比特币 - 数字货币市值
Shiba Inu - 比特币
Avalanche - BTC行情
Celestia - 比特币行情
Chainlink - 数字货币市值
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
LayerZero - 币种排行
First Digital - 比特币