24H 最高$10.39
24H 最低$9.95
今日开盘$10
24H 成交量$95.24万
流通市值$7,231.77万
24H 涨跌额($0.12)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 555 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.27万 | $7,117.01万 | -1.56% |
| 33 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,593.29万 | $76.20亿 | -0.48% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$227.49 | $253.64 | $219.18 | $229.78万 | $879.54万 | -6.36% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.89万 | $539.80万 | -0.56% |
| 556 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.22万 | $2,828.46万 | 0.98% |
| 191 |
WBETHWBETH
|
$2610.22 | $2,655.91 | $2,577.40 | $111.21万 | — | -0.33% |
| 87 |
MEGAMegaETH
|
$0.05083 | $0.05188 | $0.04867 | $387.36万 | $5,694.98万 | 2.34% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.15万 | — | -0.10% |
| 413 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.35万 | $1,304.74万 | -1.08% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.91万 | $575.77万 | -3.39% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Celestia - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - BTC行情
Worldcoin - 比特币行情
Bubblemaps - 比特币
Gitcoin - BTC行情
以太坊 - BTC行情
Injective - 加密货币行情
MyShell - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 加密货币行情
MyShell - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 比特币行情
Lorenzo - 币种排行
瑞波币 - 数字货币市值
Aster - 币种排行
LayerZero - BTC行情
莱特币 - BTC行情
United Stables - 比特币
LayerZero - 比特币行情
Bittensor - 比特币行情
Official Trump - 比特币
Artificial Inu - 比特币行情
恒星币 - BTC行情
Avalanche - 比特币
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 比特币
EUR - 数字货币市值
Starknet - BTC行情
Zama - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - 币种排行
Ondo - 数字货币市值
Injective - 比特币
Arbitrum - 比特币
Celestia - 币种排行
StraitsX XUSD - 加密货币行情