24H 最高$0.01264
24H 最低$0.01169
今日开盘$0.01179
24H 成交量$99.13万
流通市值$1.32亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 630 |
KSMKusama
|
$3.57 | $3.60 | $3.39 | $12.78万 | $6,704.05万 | 4.39% |
| 42 |
ADA艾达币
|
$0.1954 | $0.197 | $0.186 | $1,436.88万 | $72.38亿 | 4.49% |
| 279 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 494 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$198.82 | $211.21 | $190.44 | $178.25万 | $758.36万 | -3.52% |
| 287 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0316 | $178.36万 | $530.59万 | 8.46% |
| 537 |
USTCTerraClassicUSD
|
$0.00473 | $0.00477 | $0.00441 | $24.01万 | $2,611.21万 | 6.29% |
| 168 |
WBETHWBETH
|
$2487.63 | $2,507.09 | $2,418.12 | $153.88万 | — | 2.06% |
| 179 |
MEGAMegaETH
|
$0.04523 | $0.04764 | $0.04419 | $141.60万 | $5,096.35万 | 0.31% |
| 194 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 485 |
1000SATS1000SATS
|
$0.00000958 | $0.00000962 | $0.00000894 | $31.15万 | — | 5.51% |
| 466 |
ENSOEnso
|
$0.602 | $0.603 | $0.559 | $33.73万 | $1,218.59万 | 6.93% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
TREETree
|
$0.0374 | $0.0378 | $0.0333 | $64.17万 | $560.63万 | 10.65% |
| 498 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 407 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 469 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Curve DAO - 比特币
Zama - 币种排行
牛来 - 以太坊ETH价格
Caldera - 比特币
Sui - 数字货币市值
Pepe - 以太坊ETH价格
Internet - BTC行情
狗币 - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
Eurite - BTC行情
Uniswap - 比特币行情
First Digital - 加密货币行情
Starknet - 币种排行
NEAR Protocol - BTC行情
Quant - 加密货币行情
Ethena USDe - 比特币行情
United Stables - 比特币行情
Optimism - 比特币
Polkadot - 币种排行
Alpine F1 - 数字货币市值
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
Sophon - 数字货币市值
KernelDAO - 以太坊ETH价格
World Liberty - BTC行情
Pudgy Penguins - 币种排行
Official Trump - BTC行情
Blur - 数字货币市值
波场 - 加密货币行情
Nillion - 比特币行情
MarsCoin - 比特币行情
Ondo - 比特币
Sky - 比特币
Worldcoin - 币种排行
Sky - BTC行情
恒星币 - 币种排行