24H 最高$0.00003653
24H 最低$0.00003437
今日开盘$0.00003645
24H 成交量$28.70万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,357.68万 | $77.48亿 | -2.86% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.87 | $253.64 | $219.18 | $292.12万 | $846.00万 | -5.92% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.14% |
| 189 |
WBETHWBETH
|
$2582.8 | $2,655.91 | $2,540.97 | $112.41万 | — | -0.95% |
| 90 |
MEGAMegaETH
|
$0.04892 | $0.05188 | $0.04818 | $360.39万 | $5,702.60万 | -0.51% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 500 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.57% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.18万 | $1,307.15万 | -2.50% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
TREETree
|
$0.0365 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -4.20% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Celo - 加密货币行情
Haedal - 比特币行情
艾达币 - BTC行情
USD.AI - BTC行情
Official Trump - 比特币行情
Katana - 数字货币市值
BFUSD - 比特币行情
EUR - 数字货币市值
Uniswap - 加密货币行情
Sui - 比特币
Polkadot - 比特币行情
Plume - 币种排行
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
Katana - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 加密货币行情
Hedera - 比特币
Tokamak - 币种排行
Sei - 比特币
Renzo - BTC行情
Chainlink - BTC行情
Shiba Inu - 比特币行情
Optimism - 加密货币行情
大零币 - 以太坊ETH价格
Ondo - BTC行情
Aave - 以太坊ETH价格
NFP - 数字货币市值
Plasma - 币种排行
MyShell - BTC行情
Pepe - 加密货币行情
Caldera - 比特币
Worldcoin - BTC行情
币安币 - 比特币
Aster - 数字货币市值
MegaETH - 数字货币市值
Sei - 数字货币市值
Sui - 比特币行情
First Digital - 加密货币行情