24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,117.01万 | -2.09% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,610.47万 | $76.20亿 | 0.44% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.3 | $253.64 | $219.18 | $284.94万 | $879.54万 | -3.70% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 611 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.47万 | $2,828.46万 | 0.39% |
| 188 |
WBETHWBETH
|
$2615.32 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.54% |
| 97 |
MEGAMegaETH
|
$0.05054 | $0.05188 | $0.04867 | $334.79万 | $5,694.98万 | 1.12% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.20% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.69万 | $1,304.74万 | -0.94% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.14万 | $575.77万 | -2.65% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Sui - BTC行情
Shiba Inu - 以太坊ETH价格
QQQB - 比特币
波场 - 币种排行
LayerZero - 比特币
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
QQQB - 比特币行情
Gram - 比特币行情
Nillion - 以太坊ETH价格
Tokamak - 币种排行
恒星币 - 加密货币行情
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MegaETH - 币种排行
Huma Finance - 加密货币行情
Artificial Inu - 数字货币市值
MyShell - 加密货币行情
Midnight - 比特币
大零币 - 比特币
Injective - 数字货币市值
Tokamak - 比特币行情
USDC - 币种排行
Renzo - 数字货币市值
Bittensor - 币种排行
Tether Gold - BTC行情
Uniswap - BTC行情
Celestia - BTC行情
Sui - 币种排行
Avalanche - BTC行情
Bubblemaps - 加密货币行情
Artificial Inu - 比特币
Pepe - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Gitcoin - 加密货币行情
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
波场 - BTC行情