24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0832
24H 成交量$51.14万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 555 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.37万 | $7,117.01万 | -0.53% |
| 33 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,618.11万 | $76.20亿 | 0.54% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$228.61 | $253.64 | $219.18 | $226.37万 | $879.54万 | -5.84% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.34万 | $539.80万 | 0.00% |
| 552 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.50万 | $2,828.46万 | 1.97% |
| 191 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 85 |
MEGAMegaETH
|
$0.05074 | $0.05188 | $0.04867 | $404.76万 | $5,694.98万 | 1.60% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 581 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.81万 | — | 0.89% |
| 413 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.62% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.99万 | $575.77万 | -2.63% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Ethena - BTC行情
Aptos - BTC行情
Pump.fun - 数字货币市值
USD1 - BTC行情
Aptos - 比特币行情
Bittensor - BTC行情
Plasma - 比特币行情
Sui - BTC行情
Chainlink - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 币种排行
MyShell - 加密货币行情
大零币 - 比特币
Filecoin - BTC行情
Tether Gold - 加密货币行情
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币行情
Starknet - 比特币行情
Ethena - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Lorenzo - 币种排行
Plume - 比特币行情
Lorenzo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
以太坊 - 比特币行情
大零币 - 比特币
Haedal - BTC行情
恒星币 - 加密货币行情
USD.AI - 比特币
Injective - BTC行情
Celo - 比特币行情
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 加密货币行情
United Stables - BTC行情