24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07285
24H 成交量$188.68万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 612 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.09% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,175.74万 | $77.16亿 | -1.41% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.84 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.79% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.15万 | $547.02万 | -1.97% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 252 |
WBETHWBETH
|
$2589.08 | $2,649.98 | $2,577.40 | $70.22万 | — | -0.67% |
| 83 |
MEGAMegaETH
|
$0.05032 | $0.052 | $0.04758 | $435.20万 | $5,415.73万 | 5.29% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 563 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.30% |
| 411 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.32% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.07万 | $591.05万 | -3.14% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Celo - 币种排行
Tether Gold - 比特币行情
Plume - 币种排行
比特现金 - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 比特币行情
Gram - 加密货币行情
Huma Finance - BTC行情
Celestia - 比特币
Sui - 比特币行情
恒星币 - 币种排行
Raydium - 币种排行
Artificial - 币种排行
Tutorial - 比特币行情
Nillion - 比特币行情
Bittensor - 币种排行
RWUSD - 比特币行情
Celestia - 比特币行情
Celo - 币种排行
Zama - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 币种排行
Ethena - 比特币
大零币 - 加密货币行情
大零币 - 比特币行情
Lorenzo - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 数字货币市值
First Digital - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - BTC行情
Vana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Avalanche - BTC行情
Avalanche - 比特币