24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3331
24H 成交量$953.59万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 579 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $24.70万 | $7,283.77万 | -7.12% |
| 30 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,160.27万 | $77.47亿 | -6.29% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$203.46 | $224.76 | $200.00 | $293.19万 | $820.40万 | -7.43% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $25.61万 | $550.41万 | -2.56% |
| 395 |
USTCTerraClassicUSD
|
$0.00467 | $0.0051 | $0.00432 | $61.89万 | $2,821.32万 | -8.25% |
| 192 |
WBETHWBETH
|
$2472.02 | $2,639.80 | $2,408.02 | $198.67万 | — | -4.95% |
| 125 |
MEGAMegaETH
|
$0.04511 | $0.04888 | $0.04305 | $378.73万 | $5,507.87万 | -6.14% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 366 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.76万 | — | -7.84% |
| 299 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $91.32万 | $1,314.83万 | -7.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 322 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $82.08万 | $576.69万 | -3.80% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
First Digital - 加密货币行情
应用链 - 比特币
Chainlink - 币种排行
THORChain - BTC行情
Gitcoin - 数字货币市值
应用链 - 币种排行
Official Trump - 币种排行
Pepe - BTC行情
Raydium - 比特币行情
Render - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 数字货币市值
波场 - 币种排行
Ether.fi - BTC行情
Starknet - 加密货币行情
Ethena USDe - 币种排行
莱特币 - 比特币
应用链 - 以太坊ETH价格
Official Trump - 币种排行
Raydium - BTC行情
Ripple USD - BTC行情
WBTC - BTC行情
USD1 - BTC行情
World Liberty - 币种排行
莱特币 - 比特币
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 币种排行
比特现金 - 币种排行
Virtuals - 比特币行情
艾达币 - 币种排行
瑞波币 - 比特币行情
恒星币 - 比特币行情
First Digital - BTC行情
United Stables - 币种排行
Nillion - 比特币
Ripple USD - 以太坊ETH价格