24H 最高$1.74
24H 最低$1.61
今日开盘$1.697
24H 成交量$262.84万
流通市值$8.85亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -4.96% |
| 25 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1956 | $2,341.73万 | $77.48亿 | -3.06% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$232.91 | $253.64 | $219.18 | $288.47万 | $846.00万 | -5.74% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 565 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.85万 | $2,868.26万 | -1.75% |
| 190 |
WBETHWBETH
|
$2581.96 | $2,655.91 | $2,540.97 | $115.43万 | — | -0.99% |
| 91 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04818 | $359.52万 | $5,702.60万 | -0.45% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 498 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $22.79万 | — | -2.06% |
| 402 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.69万 | $1,307.15万 | -2.81% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
TREETree
|
$0.0368 | $0.0385 | $0.036 | $130.26万 | $573.44万 | -4.17% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
MyShell - 币种排行
MyShell - 加密货币行情
Aave - 币种排行
Avalanche - 比特币
恒星币 - BTC行情
Artificial - 币种排行
Solana - 币种排行
比特币
Nillion - 币种排行
Uniswap - 比特币行情
LITEB - 比特币
Ondo - 币种排行
Nillion - BTC行情
Hyperliquid - BTC行情
EUR - 数字货币市值
NEAR Protocol - BTC行情
Aptos - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 比特币
Zama - 数字货币市值
Worldcoin - 数字货币市值
Filecoin - 比特币行情
狗币 - BTC行情
Tutorial - 加密货币行情
Hyperliquid - 数字货币市值
USDC - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 比特币行情
Sei - 比特币
MarsCoin - BTC行情
币安币 - BTC行情
PAX Gold - 数字货币市值
Internet - 加密货币行情
Sei - 比特币行情
United Stables - 加密货币行情
Tether Gold - BTC行情
Bittensor - 比特币行情
USD1 - 比特币
Arbitrum - BTC行情