24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0323
24H 成交量$109.36万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.27 | $251.76 | $241.10 | $143.04万 | $849.04万 | 2.24% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $14.35万 | $547.02万 | -1.98% |
| 580 |
USTCTerraClassicUSD
|
$0.00506 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | -0.59% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 83 |
MEGAMegaETH
|
$0.05032 | $0.052 | $0.04706 | $434.33万 | $5,415.73万 | 6.00% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 569 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $14.20万 | — | 0.20% |
| 414 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $32.90万 | $1,312.62万 | -0.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $211.30万 | $591.05万 | -3.14% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
币安币 - 比特币
MarsCoin - 以太坊ETH价格
NFP - 币种排行
Quant - 以太坊ETH价格
Huma Finance - 比特币行情
Solana - BTC行情
United Stables - 币种排行
恒星币 - 比特币
Pump.fun - 币种排行
United Stables - 币种排行
Aave - 数字货币市值
USDC - 比特币行情
Bubblemaps - 比特币
Brevis - 加密货币行情
USD.AI - 数字货币市值
Gram - 比特币行情
Injective - 币种排行
MegaETH - 数字货币市值
Aster - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特币
Quant - 币种排行
Bittensor - 加密货币行情
Tokamak - 比特币行情
Quant - 比特币
Renzo - 币种排行
First Digital - 比特币
Initia - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Bittensor - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 加密货币行情
Blur - 币种排行
Injective - 以太坊ETH价格
Hedera - 比特币行情