24H 最高$0.0006557
24H 最低$0.00062
今日开盘$0.0006261
24H 成交量$98.07万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,105.22万 | $77.16亿 | -0.74% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$247.06 | $249.79 | $235.80 | $166.36万 | $849.04万 | 3.84% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.75万 | $2,854.05万 | 0.00% |
| 259 |
WBETHWBETH
|
$2591.91 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 85 |
MEGAMegaETH
|
$0.04973 | $0.052 | $0.04637 | $416.00万 | $5,415.73万 | 6.10% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 578 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000994 | $13.80万 | — | 0.80% |
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.94万 | $1,312.62万 | 0.32% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $219.43万 | $591.05万 | -1.59% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Tokamak - BTC行情
RWUSD - 数字货币市值
Renzo - 币种排行
Internet - 以太坊ETH价格
LayerZero - 比特币
Aptos - 数字货币市值
Zama - 加密货币行情
Quant - 加密货币行情
RWUSD - 比特币行情
Artificial - 加密货币行情
波场 - BTC行情
Arbitrum - 数字货币市值
Pepe - BTC行情
Gitcoin - 比特币
Chainlink - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 比特币行情
瑞波币 - 加密货币行情
比特币 - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 币种排行
Aave - 数字货币市值
Celo - 以太坊ETH价格
MegaETH - 币种排行
Avalanche - 加密货币行情
比特现金 - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
Worldcoin - BTC行情
Raydium - 币种排行
Zama - 比特币行情
Brevis - 比特币
StraitsX XUSD - 币种排行
Huma Finance - 数字货币市值
Quant - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Celestia - 以太坊ETH价格