24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3637
24H 成交量$729.42万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -3.30% |
| 26 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,204.12万 | $77.47亿 | -2.77% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.89万 | $550.41万 | -2.63% |
| 394 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.75万 | $2,821.32万 | -8.08% |
| 205 |
WBETHWBETH
|
$2473.7 | $2,639.80 | $2,408.02 | $179.94万 | — | -3.89% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $392.17万 | $5,507.87万 | -2.22% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 369 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $68.21万 | — | -5.56% |
| 311 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $85.19万 | $1,314.83万 | -3.91% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.58万 | $576.69万 | -2.25% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
狗币 - BTC行情
波场 - 比特币行情
EUR - 以太坊ETH价格
Pendle - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 数字货币市值
Virtuals - 比特币
Internet - BTC行情
BFUSD - 以太坊ETH价格
Raydium - 数字货币市值
Ethena - BTC行情
Zama - 币种排行
Shiba Inu - 比特币行情
Hedera - 以太坊ETH价格
Zama - 比特币
Internet - 币种排行
Tether Gold - BTC行情
Ethena USDe - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
BEAMX - BTC行情
Ethena - 比特币
United Stables - 数字货币市值
Curve DAO - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币
达世币 - 比特币
Sky - 比特币行情
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Initia - 比特币
BFUSD - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
Particle - 以太坊ETH价格
Aave - 比特币
Internet - 币种排行