24H 最高$0.27578
24H 最低$0.23
今日开盘$0.2424
24H 成交量$641.22万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,409.66万 | $77.48亿 | -3.97% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.33 | $253.64 | $219.18 | $293.64万 | $846.00万 | -6.62% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 641 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.60万 | $548.33万 | -1.71% |
| 519 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.97万 | $2,868.26万 | -3.50% |
| 197 |
WBETHWBETH
|
$2565 | $2,655.91 | $2,540.97 | $101.51万 | — | -1.67% |
| 90 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04773 | $369.79万 | $5,702.60万 | -3.91% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 494 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.73万 | — | -2.16% |
| 402 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.12% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.20万 | $573.44万 | -6.04% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Starknet - 币种排行
比特币 - 数字货币市值
LITEB - 比特币行情
Bubblemaps - 以太坊ETH价格
QQQB - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
Blur - BTC行情
Renzo - 以太坊ETH价格
Falcon Finance - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Chainlink - 比特币
Falcon Finance - 比特币
Tutorial - 数字货币市值
MyShell - 数字货币市值
Falcon Finance - 比特币
Gram - 币种排行
QQQB - 币种排行
Ripple USD - 币种排行
Pepe - BTC行情
EUR - 加密货币行情
Hedera - 比特币行情
艾达币 - 加密货币行情
Zama - 比特币行情
Internet - 以太坊ETH价格
莱特币 - 比特币
Quant - 加密货币行情
BFUSD - 加密货币行情
Plasma - 数字货币市值
以太坊 - 比特币行情
Starknet - BTC行情
以太坊 - 加密货币行情
Bittensor - 加密货币行情
Aave - 以太坊ETH价格