24H 最高$2.04
24H 最低$1.94
今日开盘$1.999
24H 成交量$149.71万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,601.98万 | $76.20亿 | -0.15% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.09 | $253.64 | $219.18 | $283.35万 | $879.54万 | -5.39% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.21万 | $2,828.46万 | 0.19% |
| 189 |
WBETHWBETH
|
$2615.31 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.21% |
| 96 |
MEGAMegaETH
|
$0.05043 | $0.05188 | $0.04867 | $345.81万 | $5,694.98万 | 1.61% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 584 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.04万 | — | 0.00% |
| 417 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.73万 | $1,304.74万 | -0.94% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.29万 | $575.77万 | -2.63% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
Plasma - 比特币行情
Haedal - BTC行情
Gram - 数字货币市值
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - 比特币
Initia - BTC行情
恒星币 - 比特币行情
USD1 - BTC行情
Zama - 数字货币市值
Hedera - 比特币
MarsCoin - 比特币行情
Polkadot - 币种排行
Celestia - 以太坊ETH价格
MyShell - 比特币行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
大零币 - 加密货币行情
LayerZero - BTC行情
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
恒星币 - 数字货币市值
Avalanche - 加密货币行情
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值
Lorenzo - 数字货币市值
Artificial - 加密货币行情
Plume - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 加密货币行情
达世币 - 比特币
Uniswap - 比特币
Aster - 比特币
Internet - BTC行情