24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00474
24H 成交量$58.06万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.46万 | $7,117.01万 | -2.09% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,203.34万 | $76.20亿 | -2.23% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.38 | $251.76 | $242.05 | $126.56万 | $879.54万 | 2.89% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.25% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.77万 | $2,828.46万 | 0.59% |
| 241 |
WBETHWBETH
|
$2589.83 | $2,649.98 | $2,577.40 | $72.98万 | — | -0.83% |
| 81 |
MEGAMegaETH
|
$0.05042 | $0.052 | $0.04763 | $433.45万 | $5,694.98万 | 4.52% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 562 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.03万 | — | -0.89% |
| 412 |
ENSOEnso
|
$0.624 | $0.651 | $0.624 | $31.56万 | $1,304.74万 | -1.89% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.16万 | $575.77万 | -3.95% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Plasma - 币种排行
Aave - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 比特币行情
Injective - 比特币行情
Blur - 比特币
Solv Protocol - 比特币
Plume - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 比特币
Sui - 币种排行
Aster - 加密货币行情
Starknet - 比特币
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Zama - BTC行情
牛来 - 币种排行
牛来 - 数字货币市值
艾达币 - 币种排行
恒星币 - 比特币行情
Plasma - 数字货币市值
狗币 - 加密货币行情
MyShell - BTC行情
Celestia - BTC行情
Uniswap - 比特币行情
以太坊 - 加密货币行情
Bittensor - 加密货币行情
Hedera - 比特币
Aave - 数字货币市值
瑞波币 - 币种排行
艾达币 - 比特币
币安币 - 币种排行
MarsCoin - BTC行情
MyShell - 数字货币市值
MegaETH - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 币种排行
Sui - BTC行情
USD1 - 以太坊ETH价格
Initia - 比特币