24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.68% |
| 25 |
ADA艾达币
|
$0.2007 | $0.2101 | $0.1956 | $2,354.81万 | $77.48亿 | -2.90% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$233.1 | $253.64 | $219.18 | $294.64万 | $846.00万 | -5.97% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 531 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.36万 | $2,868.26万 | -2.33% |
| 190 |
WBETHWBETH
|
$2581.95 | $2,655.91 | $2,540.97 | $113.56万 | — | -1.10% |
| 91 |
MEGAMegaETH
|
$0.04897 | $0.05188 | $0.04818 | $360.15万 | $5,702.60万 | -0.24% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.47% |
| 396 |
ENSOEnso
|
$0.624 | $0.651 | $0.61 | $36.39万 | $1,307.15万 | -2.50% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
TREETree
|
$0.0366 | $0.0383 | $0.036 | $121.35万 | $573.44万 | -3.94% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Artificial - 币种排行
MyShell - 加密货币行情
Solana - 币种排行
Starknet - 比特币行情
MegaETH - 币种排行
MarsCoin - 比特币
Official Trump - 加密货币行情
Internet - 数字货币市值
Polkadot - 比特币行情
Official Trump - 币种排行
QQQB - 数字货币市值
艾达币 - 比特币
Sui - 数字货币市值
MarsCoin - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 币种排行
Tether Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 数字货币市值
Caldera - 比特币
Zama - 以太坊ETH价格
Shiba Inu - 比特币行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Official Trump - 比特币
Haedal - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Tutorial - BTC行情
Ether.fi - 以太坊ETH价格
Solana - 比特币行情