24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0492
24H 成交量$19.45万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 554 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.26万 | $7,117.01万 | -1.56% |
| 33 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,581.06万 | $76.20亿 | 0.00% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$229.73 | $253.64 | $219.18 | $233.29万 | $879.54万 | -5.60% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.52万 | $539.80万 | -0.84% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
| 190 |
WBETHWBETH
|
$2617.16 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.12% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $357.97万 | $5,694.98万 | 3.21% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.20% |
| 416 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.96万 | $1,304.74万 | -0.78% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.60万 | $575.77万 | -2.63% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
比特币 - 币种排行
NEAR Protocol - 币种排行
Ethena - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
Caldera - 比特币
莱特币 - 比特币行情
Avalanche - 币种排行
Celestia - 比特币行情
United Stables - 数字货币市值
狗币 - 比特币行情
Renzo - 以太坊ETH价格
Raydium - 数字货币市值
Caldera - 加密货币行情
Tokamak - 比特币行情
Tokamak - 比特币行情
MyShell - 比特币行情
比特现金 - BTC行情
波场 - 币种排行
United Stables - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 加密货币行情
Hyperliquid - 币种排行
Celo - 比特币行情
Lorenzo - 数字货币市值
RWUSD - BTC行情
Aster - 比特币
Caldera - 数字货币市值
Quant - 加密货币行情
Sui - 以太坊ETH价格
Plume - 比特币行情
Katana - 数字货币市值
Lorenzo - BTC行情
莱特币 - 比特币行情
MegaETH - 加密货币行情
StraitsX XUSD - BTC行情
Celo - 数字货币市值
Renzo - BTC行情