24H 最高$301.24
24H 最低$285.73
今日开盘$286.33
24H 成交量$19.48万
流通市值—
24H 涨跌额($3.95)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,607.67万 | $76.20亿 | 0.34% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.97 | $253.64 | $219.18 | $273.35万 | $879.54万 | -4.14% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | -0.56% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 190 |
WBETHWBETH
|
$2622.34 | $2,655.91 | $2,577.40 | $111.92万 | — | 0.61% |
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.39% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.71万 | $575.77万 | -2.88% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
瑞波币 - 比特币
Initia - 数字货币市值
Zama - 币种排行
Celestia - 数字货币市值
Haedal - 币种排行
Tutorial - 比特币
NEAR Protocol - 比特币
MyShell - 比特币
Internet - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 比特币
USD.AI - 比特币
Sui - 比特币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
PAX Gold - 比特币
Artificial - 比特币
Lorenzo - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Nillion - BTC行情
QQQB - 比特币行情
EUR - 以太坊ETH价格
Injective - 币种排行
Gram - 比特币
Plasma - 币种排行
Plume - 比特币
Artificial - 数字货币市值
Aptos - 比特币行情
Renzo - 币种排行
QQQB - 数字货币市值
Quant - 比特币
Tutorial - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
牛来 - 比特币