24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$19.57万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 583 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.31万 | $7,117.01万 | -1.83% |
| 35 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2007 | $1,214.72万 | $76.20亿 | -1.99% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.23 | $251.76 | $241.72 | $125.65万 | $879.54万 | 3.21% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.69% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.69万 | $2,828.46万 | -0.20% |
| 239 |
WBETHWBETH
|
$2587.96 | $2,649.98 | $2,577.40 | $73.06万 | — | -0.76% |
| 81 |
MEGAMegaETH
|
$0.04981 | $0.052 | $0.04763 | $431.95万 | $5,694.98万 | 3.49% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 561 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.69% |
| 411 |
ENSOEnso
|
$0.628 | $0.651 | $0.626 | $31.76万 | $1,304.74万 | -0.95% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0366 | $203.36万 | $575.77万 | -2.39% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Tutorial - 币种排行
Hedera - BTC行情
莱特币 - 加密货币行情
Huma Finance - 比特币
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
Midnight - 比特币
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
NFP - 比特币
Ethena - 以太坊ETH价格
Solana - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - 币种排行
Avalanche - 数字货币市值
Huma Finance - BTC行情
Hedera - 加密货币行情
USD.AI - BTC行情
MegaETH - 比特币行情
Blur - 比特币行情
Aptos - BTC行情
狗币 - 加密货币行情
EUR - 币种排行
Aave - 数字货币市值
NFP - 币种排行
Avalanche - 比特币行情
Worldcoin - 比特币行情
USDC - 数字货币市值
Solana - 比特币行情
Filecoin - 加密货币行情
United Stables - 数字货币市值
Quant - 比特币
Ripple USD - 比特币
Aptos - 加密货币行情
Arbitrum - 币种排行
Polkadot - 币种排行
Midnight - BTC行情
Pump.fun - 比特币
NFP - 数字货币市值