24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0915
24H 成交量$37.13万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.92万 | $7,280.51万 | -0.26% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2027 | $1,048.81万 | $77.16亿 | -1.27% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.45 | $249.79 | $235.80 | $163.51万 | $849.04万 | 3.35% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 576 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.39% |
| 258 |
WBETHWBETH
|
$2593.63 | $2,649.98 | $2,569.75 | $68.63万 | — | -0.03% |
| 84 |
MEGAMegaETH
|
$0.0496 | $0.052 | $0.04585 | $415.99万 | $5,415.73万 | 7.20% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 580 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.62万 | — | 0.60% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.27万 | $591.05万 | -2.11% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
恒星币 - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 比特币
Aster - 加密货币行情
比特现金 - BTC行情
Blur - 币种排行
牛来 - 加密货币行情
达世币 - 数字货币市值
Caldera - 比特币行情
Lorenzo - 比特币
Bittensor - 币种排行
NFP - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Injective - BTC行情
恒星币 - 加密货币行情
United Stables - BTC行情
Tokamak - BTC行情
United Stables - 数字货币市值
USD.AI - BTC行情
Optimism - 币种排行
Chainlink - 数字货币市值
币安币 - 比特币行情
Pump.fun - BTC行情
Filecoin - 币种排行
StraitsX XUSD - 比特币行情
Starknet - 币种排行
Bittensor - 加密货币行情
恒星币 - 加密货币行情
Vana - 币种排行
Blur - 以太坊ETH价格
RWUSD - BTC行情
Aave - 数字货币市值
PAX Gold - 币种排行
Vana - 数字货币市值
Artificial Inu - 币种排行
Vana - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 币种排行