24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.55万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.74万 | $7,117.01万 | -0.79% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,356.12万 | $76.20亿 | -0.54% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.89 | $253.64 | $242.12 | $132.49万 | $879.54万 | 3.75% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 584 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $13.59万 | $2,828.46万 | 0.98% |
| 237 |
WBETHWBETH
|
$2609.99 | $2,649.98 | $2,577.40 | $74.98万 | — | 0.39% |
| 78 |
MEGAMegaETH
|
$0.05013 | $0.052 | $0.04805 | $477.66万 | $5,694.98万 | 4.11% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 567 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.42万 | — | 0.00% |
| 415 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.86万 | $1,304.74万 | -1.10% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $197.99万 | $575.77万 | -2.12% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
达世币 - 币种排行
Ondo - BTC行情
Aave - 以太坊ETH价格
Blur - BTC行情
MegaETH - 加密货币行情
NFP - 数字货币市值
Renzo - 加密货币行情
Quant - 比特币
狗币 - 比特币
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
Optimism - 比特币
Quant - 数字货币市值
Gitcoin - 比特币行情
Plasma - 比特币行情
First Digital - 币种排行
MegaETH - 以太坊ETH价格
RWUSD - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Lorenzo - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币
Lorenzo - 比特币
Starknet - 比特币
Hyperliquid - 加密货币行情
Plume - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - 比特币
瑞波币 - 比特币行情
币安币 - 币种排行
比特现金 - 比特币行情
Celestia - 加密货币行情
Lorenzo - 币种排行
MyShell - 比特币
Hedera - BTC行情
Huma Finance - 加密货币行情
Katana - 数字货币市值