24H 最高$0.000393
24H 最低$0.00038
今日开盘$0.000381
24H 成交量$16.18万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.40万 | $7,147.80万 | -3.39% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.2007 | $1,644.93万 | $77.48亿 | -1.12% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.23 | $253.64 | $219.18 | $286.65万 | $846.00万 | -5.87% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.77万 | $548.33万 | -0.85% |
| 562 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.10万 | $2,868.26万 | 0.00% |
| 187 |
WBETHWBETH
|
$2603.58 | $2,655.91 | $2,577.40 | $110.67万 | — | -0.09% |
| 95 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $330.55万 | $5,702.60万 | 2.16% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 587 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.73万 | — | -0.78% |
| 427 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.52万 | $1,307.15万 | -1.40% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
TREETree
|
$0.0363 | $0.0399 | $0.0362 | $173.07万 | $573.44万 | -5.47% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Midnight - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
United Stables - 加密货币行情
达世币 - 加密货币行情
Avalanche - 数字货币市值
Aptos - 加密货币行情
MyShell - 币种排行
Celo - 以太坊ETH价格
Lorenzo - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - 比特币行情
波场 - 比特币行情
恒星币 - 比特币
Celestia - 币种排行
Ondo - 比特币行情
Lorenzo - BTC行情
Aave - 币种排行
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - 比特币
LayerZero - 加密货币行情
RWUSD - 比特币行情
Lorenzo - 以太坊ETH价格
Renzo - BTC行情
United Stables - 币种排行
MegaETH - 比特币行情
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Quant - BTC行情
Starknet - 比特币行情
Arbitrum - BTC行情
莱特币 - BTC行情
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格