24H 最高$0.06156
24H 最低$0.05939
今日开盘$0.05943
24H 成交量$20.80万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.47万 | $7,280.51万 | -2.11% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2015 | $1,150.29万 | $77.16亿 | -0.79% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.73 | $251.76 | $237.28 | $155.25万 | $849.04万 | 4.19% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.28万 | $547.02万 | -0.85% |
| 577 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.20% |
| 255 |
WBETHWBETH
|
$2582.22 | $2,649.98 | $2,573.37 | $70.73万 | — | 0.32% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04692 | $432.90万 | $5,415.73万 | 6.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 575 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00000999 | $13.84万 | — | 0.50% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $213.70万 | $591.05万 | -4.13% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Caldera - 比特币
莱特币 - 币种排行
牛来 - 比特币行情
Arbitrum - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 加密货币行情
RWUSD - 以太坊ETH价格
波场 - 数字货币市值
Caldera - 币种排行
Filecoin - BTC行情
Initia - 币种排行
Aptos - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 比特币
EUR - 加密货币行情
Huma Finance - 数字货币市值
Bittensor - 比特币
Brevis - BTC行情
Hedera - 币种排行
波场 - 比特币行情
USD1 - 币种排行
Renzo - 比特币行情
StraitsX XUSD - 比特币
币安币 - 比特币行情
Midnight - 数字货币市值
Brevis - 数字货币市值
Tether Gold - 加密货币行情
Renzo - 比特币
瑞波币 - 比特币行情
Avalanche - 加密货币行情
Ondo - 币种排行
恒星币 - 以太坊ETH价格
达世币 - 币种排行
Haedal - 以太坊ETH价格
LayerZero - 比特币行情
LayerZero - 加密货币行情
比特币
Ethena - 比特币
以太坊 - 币种排行
Celestia - 币种排行