24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01754
24H 成交量$38.33万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.14万 | $7,283.77万 | -5.14% |
| 29 |
ADA艾达币
|
$0.1931 | $0.2087 | $0.182 | $4,177.13万 | $77.47亿 | -3.60% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 137 |
MRVLBMarvell Technology (bStocks To
|
$206.4 | $225.55 | $205.07 | $331.85万 | $820.40万 | -6.93% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.84万 | $550.41万 | -1.44% |
| 409 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.54万 | $2,821.32万 | -5.44% |
| 198 |
WBETHWBETH
|
$2477.11 | $2,639.80 | $2,408.02 | $189.92万 | — | -3.92% |
| 121 |
MEGAMegaETH
|
$0.04657 | $0.04888 | $0.04305 | $392.41万 | $5,507.87万 | -2.41% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 372 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000861 | $69.02万 | — | -5.89% |
| 297 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $92.06万 | $1,314.83万 | -3.07% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.63万 | $576.69万 | -1.11% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Ethena - BTC行情
Tokamak - 数字货币市值
以太坊 - 加密货币行情
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
币安币 - 加密货币行情
Filecoin - 比特币行情
Zama - 加密货币行情
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - 加密货币行情
United Stables - 数字货币市值
Horizen - 加密货币行情
Starknet - BTC行情
Aptos - 数字货币市值
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
QQQB - 比特币
大零币 - 数字货币市值
BEAMX - 以太坊ETH价格
Artificial - 币种排行
United Stables - 以太坊ETH价格
Zama - BTC行情
World Liberty - BTC行情
以太坊 - 比特币
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
Artificial - 以太坊ETH价格
QQQB - 比特币
Official Trump - BTC行情
Ethena USDe - 币种排行
瑞波币 - 币种排行
Horizen - 加密货币行情