24H 最高$0.0559
24H 最低$0.0515
今日开盘$0.0553
24H 成交量$39.34万
流通市值$4,598.00万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 619 |
KSMKusama
|
$3.56 | $3.57 | $3.33 | $16.56万 | $6,704.05万 | 1.43% |
| 32 |
ADA艾达币
|
$0.1945 | $0.1956 | $0.182 | $2,602.62万 | $72.38亿 | 1.57% |
| 308 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$197.67 | $211.21 | $190.44 | $220.38万 | $758.36万 | -5.30% |
| 318 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0309 | $138.95万 | $530.59万 | 3.94% |
| 495 |
USTCTerraClassicUSD
|
$0.0047 | $0.00474 | $0.00432 | $35.92万 | $2,611.21万 | 0.43% |
| 155 |
WBETHWBETH
|
$2476.61 | $2,520.50 | $2,408.02 | $217.84万 | — | -1.65% |
| 146 |
MEGAMegaETH
|
$0.0453 | $0.04764 | $0.04383 | $237.00万 | $5,096.35万 | -0.02% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 448 |
1000SATS1000SATS
|
$0.0000095 | $0.00000957 | $0.00000861 | $41.21万 | — | 0.64% |
| 378 |
ENSOEnso
|
$0.597 | $0.603 | $0.551 | $55.35万 | $1,218.59万 | 2.93% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 330 |
TREETree
|
$0.036 | $0.0363 | $0.033 | $67.50万 | $560.63万 | 2.27% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 445 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
Alpine F1 - 币种排行
RWUSD - BTC行情
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 币种排行
Sui - BTC行情
NEAR Protocol - BTC行情
Pepe - BTC行情
Polkadot - 加密货币行情
Caldera - 数字货币市值
莱特币 - 比特币
Internet - 比特币行情
Pump.fun - 币种排行
Uniswap - 比特币
Chainlink - 数字货币市值
Worldcoin - 比特币行情
QQQB - 比特币
Quant - 以太坊ETH价格
Render - 比特币行情
Ondo - 币种排行
NEAR Protocol - 加密货币行情
Lido DAO - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - BTC行情
Injective - 以太坊ETH价格
Lido DAO - 比特币行情
Blur - 数字货币市值
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
Gram - 比特币行情
Bittensor - 比特币
币安币 - 加密货币行情
Worldcoin - 加密货币行情
Pendle - BTC行情
Pyth Network - 比特币
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格