24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03454
24H 成交量$46.06万
流通市值$8,792.80万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $15.62万 | $7,117.01万 | -0.26% |
| 31 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,582.93万 | $76.20亿 | 0.59% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$250.51 | $253.64 | $242.14 | $133.46万 | $879.54万 | 3.32% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.23万 | $539.80万 | 0.28% |
| 574 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.95万 | $2,828.46万 | 2.95% |
| 195 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $101.40万 | — | 0.85% |
| 79 |
MEGAMegaETH
|
$0.05148 | $0.052 | $0.04832 | $480.21万 | $5,694.98万 | 6.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 580 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00001001 | $14.62万 | — | 1.39% |
| 411 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $33.06万 | $1,304.74万 | -0.47% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.87万 | $575.77万 | -1.06% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Polkadot - 加密货币行情
NFP - BTC行情
Renzo - BTC行情
Celo - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - BTC行情
Ondo - 比特币
Aave - 以太坊ETH价格
LayerZero - 比特币
Ripple USD - 币种排行
Raydium - 比特币
Initia - 币种排行
PAX Gold - 比特币行情
Pump.fun - 比特币
USD1 - 币种排行
瑞波币 - BTC行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - BTC行情
First Digital - 加密货币行情
Artificial - 比特币
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
Quant - BTC行情
USD.AI - 加密货币行情
Gitcoin - 币种排行
Gitcoin - 加密货币行情
波场 - 加密货币行情
Worldcoin - 数字货币市值
Sui - BTC行情
Algorand - 币种排行
LayerZero - 比特币