Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.93
-10.20%
≈ ￥1933.34
(-$33.28)
更新于 2026-10-29 11:55:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.21
24H 成交量$3,565.39万
流通市值$5,234.63万
24H 涨跌额(-$33.28)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,298.56万 | $77.48亿 | -5.01% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $285.67万 | $846.00万 | -7.06% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.62万 | $2,868.26万 | -2.52% |
| 190 |
WBETHWBETH
|
$2562.75 | $2,655.91 | $2,540.97 | $115.85万 | — | -2.15% |
| 92 |
MEGAMegaETH
|
$0.04908 | $0.05188 | $0.04867 | $354.20万 | $5,702.60万 | -0.18% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 560 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $17.30万 | — | -3.90% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.20% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
TREETree
|
$0.0364 | $0.0386 | $0.036 | $131.78万 | $573.44万 | -3.96% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
比特币 - 数字货币市值
Pudgy Penguins - 比特币
币安币 - 比特币行情
Filecoin - 比特币
Katana - 币种排行
MegaETH - 比特币行情
Artificial - 比特币行情
RWUSD - 比特币
Ethena - 币种排行
BFUSD - 加密货币行情
Gitcoin - 比特币
Arbitrum - 加密货币行情
Internet - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
PAX Gold - 币种排行
Haedal - BTC行情
NFP - 加密货币行情
Uniswap - 加密货币行情
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - 加密货币行情
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
Optimism - BTC行情
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
Solana - 币种排行
First Digital - BTC行情
Plasma - 币种排行
LayerZero - 加密货币行情
Filecoin - 比特币
Uniswap - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Optimism - 比特币行情