24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.302
24H 成交量$89.60万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 589 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.36% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,202.65万 | $76.20亿 | -2.00% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.72 | $123.10万 | $879.54万 | 3.13% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 594 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.59% |
| 240 |
WBETHWBETH
|
$2579.83 | $2,649.98 | $2,577.40 | $73.07万 | — | -0.83% |
| 81 |
MEGAMegaETH
|
$0.04985 | $0.052 | $0.04763 | $431.05万 | $5,694.98万 | 4.18% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 560 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.40% |
| 414 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.39万 | $1,304.74万 | -0.95% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0366 | $202.99万 | $575.77万 | -2.65% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Gitcoin - 币种排行
Initia - 比特币行情
莱特币 - 比特币行情
QQQB - 比特币
Ripple USD - 比特币
QQQB - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
比特币
First Digital - 比特币
Arbitrum - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Raydium - 比特币行情
瑞波币 - BTC行情
NFP - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 币种排行
比特币 - BTC行情
艾达币 - 比特币行情
USD.AI - 加密货币行情
Lorenzo - BTC行情
Plasma - 比特币
Sui - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 币种排行
Midnight - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - 币种排行
Hedera - 加密货币行情
Aster - 加密货币行情
MarsCoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Injective - 加密货币行情
波场 - 比特币
Avalanche - BTC行情
MegaETH - 比特币
Caldera - 加密货币行情
MyShell - 比特币行情