24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.0000628
24H 成交量$34.45万
流通市值$354.67万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $255.62万 | $879.54万 | -5.16% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.48万 | $2,828.46万 | 1.17% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.39万 | — | 0.52% |
| 92 |
MEGAMegaETH
|
$0.05069 | $0.05188 | $0.04867 | $355.26万 | $5,694.98万 | 2.12% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.59% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.60万 | $1,304.74万 | -1.09% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.58万 | $575.77万 | -3.65% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
NEAR Protocol - 比特币
Lorenzo - 数字货币市值
艾达币 - 数字货币市值
币安币 - 数字货币市值
Nillion - 币种排行
Quant - 比特币
Plume - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 数字货币市值
Gitcoin - 加密货币行情
Quant - 比特币行情
Ethena - 币种排行
Celo - 比特币行情
Celestia - 比特币
EUR - 以太坊ETH价格
MegaETH - 比特币行情
瑞波币 - 比特币行情
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
币安币 - 加密货币行情
Tutorial - BTC行情
Plume - 数字货币市值
Artificial - 比特币
Zama - 比特币行情
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Huma Finance - 比特币
Tutorial - 比特币
Tutorial - BTC行情
Filecoin - BTC行情
Zama - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - BTC行情
USDC - BTC行情
First Digital - 比特币行情
Artificial Inu - 比特币行情
波场 - 比特币行情
以太坊 - 币种排行
Renzo - 比特币行情