24H 最高$0.01632
24H 最低$0.01616
今日开盘$0.01616
24H 成交量$32.55万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,606.43万 | $76.20亿 | 0.54% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.38 | $253.64 | $219.18 | $262.37万 | $879.54万 | -5.76% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.43万 | $2,828.46万 | 1.57% |
| 190 |
WBETHWBETH
|
$2619.62 | $2,655.91 | $2,577.40 | $111.39万 | — | 0.61% |
| 92 |
MEGAMegaETH
|
$0.05081 | $0.05188 | $0.04867 | $357.03万 | $5,694.98万 | 3.06% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.79% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.55万 | $575.77万 | -2.63% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Official Trump - BTC行情
Injective - 比特币行情
Lorenzo - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币
Plasma - BTC行情
Hedera - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 比特币
牛来 - 比特币行情
Aave - 币种排行
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 币种排行
Aave - BTC行情
StraitsX XUSD - 比特币
Blur - 数字货币市值
Worldcoin - 币种排行
Solana - 以太坊ETH价格
USD.AI - BTC行情
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 加密货币行情
Celo - BTC行情
比特币 - 加密货币行情
达世币 - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 比特币
Hyperliquid - 比特币
币安币 - 币种排行
艾达币 - 币种排行
MyShell - 比特币
QQQB - 加密货币行情
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
达世币 - 比特币行情
恒星币 - 比特币行情