24H 最高$1.27
24H 最低$1.20
今日开盘$1.249
24H 成交量$56.39万
流通市值$2,965.05万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.65 | $3.88 | $3.61 | $18.71万 | $7,147.80万 | -5.20% |
| 25 |
ADA艾达币
|
$0.198 | $0.2101 | $0.1956 | $2,212.08万 | $77.48亿 | -4.21% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.16 | $253.64 | $219.18 | $288.44万 | $846.00万 | -6.46% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 561 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.33% |
| 188 |
WBETHWBETH
|
$2564.76 | $2,655.91 | $2,540.97 | $115.97万 | — | -1.80% |
| 93 |
MEGAMegaETH
|
$0.04947 | $0.05188 | $0.04867 | $350.77万 | $5,702.60万 | -0.38% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.78万 | — | -3.23% |
| 393 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $36.93万 | $1,307.15万 | -3.76% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
TREETree
|
$0.0362 | $0.039 | $0.036 | $142.71万 | $573.44万 | -6.94% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Aptos - 比特币
Blur - BTC行情
Tokamak - 比特币
Filecoin - BTC行情
Ondo - BTC行情
NFP - 以太坊ETH价格
RWUSD - 比特币
Sui - 加密货币行情
大零币 - 比特币行情
BFUSD - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 比特币
Ripple USD - BTC行情
恒星币 - 数字货币市值
狗币 - 加密货币行情
United Stables - 加密货币行情
恒星币 - 币种排行
Starknet - 币种排行
EUR - 币种排行
Tutorial - 比特币行情
Midnight - 比特币行情
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 数字货币市值
Starknet - 比特币行情
比特现金 - 比特币
Hedera - 比特币行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
LITEB - 加密货币行情
比特币 - BTC行情
Lorenzo - 以太坊ETH价格
比特币 - 币种排行
Ethena - 数字货币市值
Gitcoin - 加密货币行情
Sui - 比特币行情
Gram - BTC行情
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格